시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,935	29	- 1.48%	24,088	47
09:59	1,942	22	- 1.12%	24,009	47
09:58	1,948	16	- 0.82%	24,003	46
09:57	1,948	16	- 0.82%	23,992	46
09:56	1,948	16	- 0.82%	23,876	46
09:55	1,948	16	- 0.82%	23,854	46
09:54	1,949	15	- 0.76%	23,784	46
09:53	1,949	15	- 0.76%	23,778	46
09:52	1,936	28	- 1.43%	23,763	46
09:51	1,942	22	- 1.12%	23,721	46