시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,938	26	- 1.32%	27,178	53
10:10	1,935	29	- 1.48%	26,175	51
10:09	1,931	33	- 1.68%	24,762	48
10:08	1,931	33	- 1.68%	24,719	48
10:07	1,932	32	- 1.63%	24,711	48
10:06	1,935	29	- 1.48%	24,678	48
10:05	1,945	19	- 0.97%	24,591	48
10:04	1,937	27	- 1.38%	24,308	47
10:02	1,949	15	- 0.76%	24,173	47
10:01	1,940	24	- 1.22%	24,172	47