시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,969	5	+ 0.26%	46,654	91
10:26	1,978	14	+ 0.71%	46,650	91
10:25	1,970	6	+ 0.31%	46,649	91
10:24	1,943	21	- 1.07%	28,048	54
10:21	1,948	16	- 0.82%	28,047	54
10:19	1,936	28	- 1.43%	27,702	54
10:18	1,942	22	- 1.12%	27,289	53
10:14	1,942	22	- 1.12%	27,279	53
10:13	1,942	22	- 1.12%	27,199	53
10:12	1,938	26	- 1.32%	27,192	53