시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,979	15	+ 0.76%	50,623	98
10:39	1,979	15	+ 0.76%	50,153	98
10:38	1,979	15	+ 0.76%	50,098	97
10:37	1,975	11	+ 0.56%	48,834	95
10:35	1,969	5	+ 0.26%	48,334	94
10:34	1,975	11	+ 0.56%	48,115	94
10:33	1,969	5	+ 0.26%	47,215	92
10:32	1,969	5	+ 0.26%	47,165	92
10:31	1,975	11	+ 0.56%	47,055	91
10:29	1,975	11	+ 0.56%	47,054	91