시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,999	35	+ 1.78%	56,150	109
10:50	1,999	35	+ 1.78%	56,050	109
10:49	2,000	36	+ 1.83%	55,949	109
10:48	2,010	46	+ 2.34%	55,917	109
10:47	1,992	28	+ 1.43%	55,106	107
10:46	1,992	28	+ 1.43%	53,074	103
10:44	1,992	28	+ 1.43%	53,023	103
10:43	1,992	28	+ 1.43%	53,020	103
10:42	1,992	28	+ 1.43%	53,019	103
10:41	1,992	28	+ 1.43%	53,016	103