시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,989	25	+ 1.27%	69,353	136
11:08	1,996	32	+ 1.63%	68,961	135
11:06	1,992	28	+ 1.43%	68,960	135
11:04	1,990	26	+ 1.32%	65,959	129
11:03	1,991	27	+ 1.38%	63,968	125
11:02	1,999	35	+ 1.78%	61,955	121
11:01	1,997	33	+ 1.68%	56,704	111
11:00	1,997	33	+ 1.68%	56,181	110
10:55	1,997	33	+ 1.68%	56,180	110
10:53	1,999	35	+ 1.78%	56,179	110