시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,010	46	+ 2.34%	72,395	142
11:21	2,005	41	+ 2.09%	72,365	142
11:20	2,010	46	+ 2.34%	72,364	142
11:19	2,015	51	+ 2.60%	72,363	142
11:17	1,995	31	+ 1.58%	72,040	141
11:16	1,991	27	+ 1.38%	72,016	141
11:15	1,990	26	+ 1.32%	72,009	141
11:12	1,992	28	+ 1.43%	71,394	140
11:11	1,993	29	+ 1.48%	71,096	139
11:10	1,989	25	+ 1.27%	71,095	139