시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,990	26	+ 1.32%	74,522	146
11:34	1,993	29	+ 1.48%	74,002	145
11:31	1,994	30	+ 1.53%	74,001	145
11:30	1,995	31	+ 1.58%	74,000	145
11:29	1,996	32	+ 1.63%	73,992	145
11:27	1,997	33	+ 1.68%	73,783	145
11:26	1,997	33	+ 1.68%	73,778	145
11:25	1,998	34	+ 1.73%	73,775	145
11:24	2,005	41	+ 2.09%	73,275	144
11:23	2,005	41	+ 2.09%	73,255	144