시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,989	25	+ 1.27%	76,108	149
11:46	1,989	25	+ 1.27%	76,037	149
11:45	1,994	30	+ 1.53%	75,698	148
11:44	1,995	31	+ 1.58%	75,112	147
11:43	1,986	22	+ 1.12%	75,050	147
11:42	1,986	22	+ 1.12%	75,015	147
11:41	1,988	24	+ 1.22%	74,959	147
11:40	1,991	27	+ 1.38%	74,933	147
11:39	1,989	25	+ 1.27%	74,917	147
11:36	1,987	23	+ 1.17%	74,878	147