시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,975	11	+ 0.56%	78,331	154
11:59	1,975	11	+ 0.56%	78,330	154
11:58	1,980	16	+ 0.82%	77,454	152
11:56	1,984	20	+ 1.02%	77,151	151
11:53	1,986	22	+ 1.12%	77,150	151
11:52	1,983	19	+ 0.97%	77,147	151
11:51	1,982	18	+ 0.92%	77,077	151
11:50	1,980	16	+ 0.82%	76,659	150
11:49	1,983	19	+ 0.97%	76,208	150
11:48	1,989	25	+ 1.27%	76,110	149