시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	27	+ 1.38%	98,731	194
15:19	1,991	27	+ 1.38%	96,568	190
15:18	1,990	26	+ 1.32%	95,566	188
15:16	1,994	30	+ 1.53%	95,564	188
15:15	1,981	17	+ 0.87%	95,494	188
15:13	1,971	7	+ 0.36%	94,244	185
15:11	1,974	10	+ 0.51%	91,783	180
15:10	1,975	11	+ 0.56%	90,269	177
15:09	1,979	15	+ 0.76%	90,153	177
15:06	1,982	18	+ 0.92%	90,145	177