시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,350	950	- 2.19%	53,631	2,265
13:59	42,300	1,000	- 2.31%	53,593	2,264
13:58	42,350	950	- 2.19%	53,573	2,263
13:57	42,350	950	- 2.19%	53,532	2,261
13:56	42,350	950	- 2.19%	53,506	2,260
13:55	42,300	1,000	- 2.31%	53,499	2,260
13:54	42,300	1,000	- 2.31%	53,498	2,260
13:53	42,400	900	- 2.08%	53,254	2,249
13:52	42,350	950	- 2.19%	53,151	2,245
13:51	42,350	950	- 2.19%	53,140	2,245