시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,250	1,050	- 2.43%	54,564	2,305
14:09	42,300	1,000	- 2.31%	54,406	2,298
14:08	42,250	1,050	- 2.43%	54,381	2,297
14:07	42,300	1,000	- 2.31%	54,279	2,293
14:06	42,300	1,000	- 2.31%	54,201	2,290
14:05	42,300	1,000	- 2.31%	54,141	2,287
14:04	42,300	1,000	- 2.31%	54,123	2,286
14:03	42,300	1,000	- 2.31%	53,974	2,280
14:02	42,350	950	- 2.19%	53,770	2,271
14:01	42,350	950	- 2.19%	53,709	2,269