시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,400	900	- 2.08%	63,371	2,678
14:19	42,400	900	- 2.08%	63,123	2,667
14:18	42,450	850	- 1.96%	62,629	2,646
14:17	42,450	850	- 1.96%	62,524	2,642
14:16	42,400	900	- 2.08%	62,203	2,628
14:15	42,450	850	- 1.96%	62,058	2,622
14:14	42,450	850	- 1.96%	58,723	2,481
14:13	42,450	850	- 1.96%	58,305	2,463
14:12	42,450	850	- 1.96%	58,084	2,454
14:11	42,250	1,050	- 2.43%	54,572	2,305