시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,500	800	- 1.85%	66,545	2,812
14:29	42,450	850	- 1.96%	66,126	2,795
14:28	42,400	900	- 2.08%	65,729	2,778
14:27	42,350	950	- 2.19%	65,117	2,752
14:26	42,350	950	- 2.19%	64,838	2,740
14:25	42,425	875	- 2.02%	64,429	2,723
14:24	42,450	850	- 1.96%	64,298	2,717
14:23	42,500	800	- 1.85%	64,049	2,707
14:22	42,500	800	- 1.85%	63,893	2,700
14:21	42,500	800	- 1.85%	63,722	2,693