시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,200	1,100	- 2.54%	70,201	2,967
14:39	42,350	950	- 2.19%	70,057	2,961
14:38	42,400	900	- 2.08%	68,039	2,876
14:37	42,350	950	- 2.19%	67,903	2,870
14:36	42,400	900	- 2.08%	67,732	2,863
14:35	42,450	850	- 1.96%	67,543	2,855
14:34	42,450	850	- 1.96%	67,320	2,845
14:33	42,500	800	- 1.85%	67,130	2,837
14:32	42,500	800	- 1.85%	66,936	2,829
14:31	42,500	800	- 1.85%	66,727	2,820