시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,350	950	- 2.19%	74,786	3,161
14:49	42,350	950	- 2.19%	74,629	3,154
14:48	42,350	950	- 2.19%	74,499	3,149
14:47	42,350	950	- 2.19%	74,371	3,144
14:46	42,350	950	- 2.19%	74,201	3,136
14:45	42,350	950	- 2.19%	74,067	3,131
14:44	42,450	850	- 1.96%	73,717	3,116
14:43	42,250	1,050	- 2.43%	71,030	3,002
14:42	42,300	1,000	- 2.31%	70,769	2,991
14:41	42,300	1,000	- 2.31%	70,547	2,982