시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	42,050	1,250	- 2.89%	9,147	386
09:11	42,000	1,300	- 3.00%	9,044	382
09:10	42,050	1,250	- 2.89%	8,904	376
09:09	42,050	1,250	- 2.89%	8,314	351
09:08	42,050	1,250	- 2.89%	8,004	338
09:07	41,950	1,350	- 3.12%	7,728	326
09:06	41,950	1,350	- 3.12%	7,289	308
09:05	41,850	1,450	- 3.35%	6,193	262
09:04	41,950	1,350	- 3.12%	5,275	224
09:03	42,250	1,050	- 2.43%	3,479	148