시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	42,400	900	- 2.08%	11,777	497
09:21	42,400	900	- 2.08%	11,614	490
09:20	42,400	900	- 2.08%	11,502	486
09:19	42,450	850	- 1.96%	11,355	479
09:18	42,200	1,100	- 2.54%	10,878	459
09:17	42,300	1,000	- 2.31%	10,053	424
09:16	42,150	1,150	- 2.66%	9,995	422
09:15	42,150	1,150	- 2.66%	9,708	410
09:14	42,000	1,300	- 3.00%	9,445	399
09:13	42,000	1,300	- 3.00%	9,326	394