시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	42,450	850	- 1.96%	15,053	637
09:31	42,450	850	- 1.96%	14,983	634
09:30	42,500	800	- 1.85%	14,947	632
09:29	42,600	700	- 1.62%	14,817	627
09:28	42,700	600	- 1.39%	14,387	608
09:27	42,700	600	- 1.39%	14,385	608
09:26	42,700	600	- 1.39%	14,316	605
09:25	42,600	700	- 1.62%	14,295	605
09:24	42,750	550	- 1.27%	13,268	561
09:23	42,600	700	- 1.62%	13,108	554