시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	42,100	1,200	- 2.77%	18,623	787
09:41	42,050	1,250	- 2.89%	18,519	783
09:40	42,100	1,200	- 2.77%	17,601	744
09:39	42,100	1,200	- 2.77%	17,519	741
09:38	42,150	1,150	- 2.66%	17,425	737
09:37	42,100	1,200	- 2.77%	17,297	732
09:36	42,150	1,150	- 2.66%	16,867	713
09:35	42,150	1,150	- 2.66%	16,467	697
09:34	42,300	1,000	- 2.31%	15,454	654
09:33	42,350	950	- 2.19%	15,223	644