시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	42,250	1,050	- 2.43%	21,792	921
09:51	42,200	1,100	- 2.54%	21,675	916
09:50	42,100	1,200	- 2.77%	21,651	915
09:49	42,100	1,200	- 2.77%	20,778	878
09:48	42,050	1,250	- 2.89%	20,647	873
09:47	42,200	1,100	- 2.54%	19,027	804
09:46	42,200	1,100	- 2.54%	19,015	804
09:45	42,200	1,100	- 2.54%	19,011	804
09:44	42,150	1,150	- 2.66%	18,858	797
09:43	42,100	1,200	- 2.77%	18,679	790