시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	42,100	1,200	- 2.77%	25,635	1,083
10:01	42,050	1,250	- 2.89%	25,602	1,081
10:00	42,000	1,300	- 3.00%	25,462	1,075
09:59	41,950	1,350	- 3.12%	25,319	1,069
09:58	42,150	1,150	- 2.66%	22,704	959
09:57	42,150	1,150	- 2.66%	22,674	958
09:56	42,150	1,150	- 2.66%	22,673	958
09:55	42,200	1,100	- 2.54%	21,863	924
09:54	42,250	1,050	- 2.43%	21,819	922
09:53	42,250	1,050	- 2.43%	21,811	922