시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	42,200	1,100	- 2.54%	26,985	1,139
10:11	42,150	1,150	- 2.66%	26,951	1,138
10:10	42,150	1,150	- 2.66%	26,938	1,137
10:09	42,200	1,100	- 2.54%	26,797	1,131
10:08	42,200	1,100	- 2.54%	26,762	1,130
10:07	42,200	1,100	- 2.54%	26,760	1,130
10:06	42,100	1,200	- 2.77%	26,579	1,122
10:05	42,000	1,300	- 3.00%	26,440	1,116
10:04	42,050	1,250	- 2.89%	26,409	1,115
10:03	42,050	1,250	- 2.89%	26,355	1,113