시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,150	1,150	- 2.66%	78,558	3,320
14:59	42,100	1,200	- 2.77%	77,857	3,291
14:58	42,200	1,100	- 2.54%	77,230	3,264
14:57	42,200	1,100	- 2.54%	77,005	3,255
14:56	42,200	1,100	- 2.54%	76,480	3,233
14:55	42,150	1,150	- 2.66%	76,126	3,218
14:54	42,250	1,050	- 2.43%	75,766	3,203
14:53	42,200	1,100	- 2.54%	75,582	3,195
14:52	42,350	950	- 2.19%	75,427	3,188
14:51	42,350	950	- 2.19%	75,300	3,183