시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	42,400	900	- 2.08%	27,733	1,171
10:22	42,250	1,050	- 2.43%	27,592	1,165
10:21	42,200	1,100	- 2.54%	27,571	1,164
10:20	42,100	1,200	- 2.77%	27,476	1,160
10:18	42,100	1,200	- 2.77%	27,282	1,152
10:17	42,100	1,200	- 2.77%	27,249	1,151
10:16	42,100	1,200	- 2.77%	27,131	1,146
10:15	42,100	1,200	- 2.77%	27,109	1,145
10:14	42,150	1,150	- 2.66%	27,044	1,142
10:13	42,100	1,200	- 2.77%	27,018	1,141