시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	42,500	800	- 1.85%	29,074	1,228
10:34	42,500	800	- 1.85%	29,073	1,228
10:33	42,450	850	- 1.96%	29,071	1,228
10:32	42,450	850	- 1.96%	29,058	1,227
10:31	42,600	700	- 1.62%	28,204	1,191
10:30	42,500	800	- 1.85%	28,177	1,190
10:29	42,350	950	- 2.19%	28,022	1,183
10:28	42,350	950	- 2.19%	27,992	1,182
10:25	42,350	950	- 2.19%	27,892	1,178
10:24	42,450	850	- 1.96%	27,766	1,172