시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	42,600	700	- 1.62%	29,609	1,251
10:44	42,650	650	- 1.50%	29,607	1,251
10:43	42,600	700	- 1.62%	29,585	1,250
10:42	42,650	650	- 1.50%	29,533	1,247
10:41	42,650	650	- 1.50%	29,522	1,247
10:40	42,650	650	- 1.50%	29,484	1,245
10:39	42,600	700	- 1.62%	29,474	1,245
10:38	42,550	750	- 1.73%	29,355	1,240
10:37	42,550	750	- 1.73%	29,238	1,235
10:36	42,500	800	- 1.85%	29,196	1,233