시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	42,750	550	- 1.27%	30,824	1,303
10:58	42,750	550	- 1.27%	30,763	1,300
10:57	42,750	550	- 1.27%	30,227	1,277
10:55	42,700	600	- 1.39%	30,189	1,275
10:54	42,650	650	- 1.50%	30,062	1,270
10:53	42,600	700	- 1.62%	30,022	1,268
10:52	42,650	650	- 1.50%	30,004	1,268
10:49	42,600	700	- 1.62%	29,781	1,258
10:48	42,650	650	- 1.50%	29,662	1,253
10:46	42,650	650	- 1.50%	29,636	1,252