시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	42,500	800	- 1.85%	32,907	1,391
11:08	42,600	700	- 1.62%	32,863	1,389
11:07	42,600	700	- 1.62%	32,833	1,388
11:06	42,600	700	- 1.62%	32,832	1,388
11:05	42,500	800	- 1.85%	32,686	1,382
11:04	42,550	750	- 1.73%	32,469	1,373
11:03	42,600	700	- 1.62%	32,437	1,371
11:02	42,600	700	- 1.62%	32,316	1,366
11:01	42,800	500	- 1.16%	30,862	1,304
11:00	42,750	550	- 1.27%	30,825	1,303