시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	42,600	700	- 1.62%	33,790	1,429
11:18	42,550	750	- 1.73%	33,770	1,428
11:17	42,500	800	- 1.85%	33,460	1,415
11:16	42,500	800	- 1.85%	33,459	1,415
11:15	42,450	850	- 1.96%	33,450	1,414
11:14	42,450	850	- 1.96%	33,435	1,414
11:13	42,400	900	- 2.08%	33,377	1,411
11:12	42,500	800	- 1.85%	33,152	1,402
11:11	42,500	800	- 1.85%	33,010	1,396
11:10	42,500	800	- 1.85%	32,978	1,394