시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	42,650	650	- 1.50%	34,015	1,438
11:28	42,650	650	- 1.50%	33,991	1,437
11:27	42,600	700	- 1.62%	33,955	1,436
11:26	42,600	700	- 1.62%	33,954	1,436
11:25	42,650	650	- 1.50%	33,953	1,436
11:24	42,700	600	- 1.39%	33,895	1,433
11:23	42,600	700	- 1.62%	33,821	1,430
11:22	42,600	700	- 1.62%	33,804	1,429
11:21	42,600	700	- 1.62%	33,799	1,429
11:20	42,600	700	- 1.62%	33,798	1,429