시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	42,350	950	- 2.19%	35,636	1,507
11:41	42,400	900	- 2.08%	35,544	1,503
11:40	42,350	950	- 2.19%	35,524	1,503
11:39	42,400	900	- 2.08%	35,378	1,496
11:37	42,450	850	- 1.96%	35,137	1,486
11:36	42,450	850	- 1.96%	35,136	1,486
11:35	42,450	850	- 1.96%	35,096	1,484
11:34	42,450	850	- 1.96%	35,095	1,484
11:32	42,600	700	- 1.62%	34,101	1,442
11:31	42,700	600	- 1.39%	34,064	1,441