시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	42,350	950	- 2.19%	36,210	1,532
11:51	42,350	950	- 2.19%	36,206	1,531
11:50	42,300	1,000	- 2.31%	36,133	1,528
11:49	42,300	1,000	- 2.31%	36,093	1,527
11:48	42,300	1,000	- 2.31%	35,923	1,519
11:47	42,300	1,000	- 2.31%	35,896	1,518
11:46	42,350	950	- 2.19%	35,863	1,517
11:45	42,300	1,000	- 2.31%	35,851	1,516
11:44	42,300	1,000	- 2.31%	35,708	1,510
11:43	42,300	1,000	- 2.31%	35,665	1,509