시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	42,250	1,050	- 2.43%	37,048	1,567
12:01	42,300	1,000	- 2.31%	36,990	1,565
12:00	42,250	1,050	- 2.43%	36,955	1,563
11:59	42,200	1,100	- 2.54%	36,931	1,562
11:58	42,200	1,100	- 2.54%	36,784	1,556
11:57	42,250	1,050	- 2.43%	36,498	1,544
11:56	42,250	1,050	- 2.43%	36,437	1,541
11:55	42,250	1,050	- 2.43%	36,321	1,536
11:54	42,250	1,050	- 2.43%	36,316	1,536
11:53	42,350	950	- 2.19%	36,230	1,532