시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,150	1,150	- 2.66%	82,708	3,495
15:09	42,150	1,150	- 2.66%	82,234	3,475
15:08	42,200	1,100	- 2.54%	81,874	3,460
15:07	42,100	1,200	- 2.77%	81,210	3,432
15:06	42,100	1,200	- 2.77%	80,812	3,415
15:05	42,150	1,150	- 2.66%	80,163	3,388
15:04	42,150	1,150	- 2.66%	79,855	3,375
15:03	42,100	1,200	- 2.77%	79,542	3,362
15:02	42,100	1,200	- 2.77%	79,160	3,346
15:01	42,150	1,150	- 2.66%	78,809	3,331