시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	42,200	1,100	- 2.54%	38,135	1,613
12:11	42,200	1,100	- 2.54%	38,120	1,612
12:10	42,150	1,150	- 2.66%	37,888	1,602
12:09	42,150	1,150	- 2.66%	37,870	1,602
12:08	42,150	1,150	- 2.66%	37,764	1,597
12:07	42,100	1,200	- 2.77%	37,628	1,591
12:06	42,150	1,150	- 2.66%	37,556	1,588
12:05	42,150	1,150	- 2.66%	37,335	1,579
12:04	42,150	1,150	- 2.66%	37,314	1,578
12:03	42,150	1,150	- 2.66%	37,289	1,577