시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	42,150	1,150	- 2.66%	38,736	1,638
12:22	42,100	1,200	- 2.77%	38,677	1,636
12:20	42,100	1,200	- 2.77%	38,631	1,634
12:19	42,150	1,150	- 2.66%	38,552	1,630
12:18	42,150	1,150	- 2.66%	38,481	1,627
12:17	42,100	1,200	- 2.77%	38,477	1,627
12:16	42,150	1,150	- 2.66%	38,440	1,626
12:15	42,200	1,100	- 2.54%	38,360	1,622
12:14	42,200	1,100	- 2.54%	38,309	1,620
12:13	42,150	1,150	- 2.66%	38,186	1,615