시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	42,000	1,300	- 3.00%	42,261	1,786
12:34	42,000	1,300	- 3.00%	42,023	1,776
12:33	42,050	1,250	- 2.89%	41,513	1,755
12:32	42,050	1,250	- 2.89%	41,464	1,753
12:30	42,050	1,250	- 2.89%	41,395	1,750
12:29	42,050	1,250	- 2.89%	41,259	1,744
12:28	42,000	1,300	- 3.00%	40,965	1,732
12:27	42,100	1,200	- 2.77%	38,907	1,645
12:25	42,150	1,150	- 2.66%	38,835	1,642
12:24	42,150	1,150	- 2.66%	38,805	1,641