시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	42,000	1,300	- 3.00%	44,232	1,869
12:44	41,950	1,350	- 3.12%	44,053	1,862
12:43	41,950	1,350	- 3.12%	43,648	1,845
12:42	42,000	1,300	- 3.00%	42,887	1,813
12:41	42,050	1,250	- 2.89%	42,849	1,811
12:40	42,050	1,250	- 2.89%	42,820	1,810
12:39	42,100	1,200	- 2.77%	42,745	1,807
12:38	42,000	1,300	- 3.00%	42,597	1,801
12:37	42,000	1,300	- 3.00%	42,578	1,800
12:36	42,000	1,300	- 3.00%	42,495	1,796