시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	41,950	1,350	- 3.12%	45,427	1,919
12:54	41,950	1,350	- 3.12%	45,318	1,915
12:53	41,950	1,350	- 3.12%	45,270	1,913
12:52	41,950	1,350	- 3.12%	45,192	1,910
12:51	41,950	1,350	- 3.12%	45,126	1,907
12:50	41,950	1,350	- 3.12%	45,064	1,904
12:49	42,000	1,300	- 3.00%	45,018	1,902
12:48	41,950	1,350	- 3.12%	44,936	1,899
12:47	41,950	1,350	- 3.12%	44,866	1,896
12:46	42,000	1,300	- 3.00%	44,746	1,891