시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	42,100	1,200	- 2.77%	46,636	1,970
13:04	42,150	1,150	- 2.66%	46,630	1,970
13:03	42,050	1,250	- 2.89%	45,978	1,943
13:02	42,050	1,250	- 2.89%	45,872	1,938
13:01	42,050	1,250	- 2.89%	45,842	1,937
13:00	41,950	1,350	- 3.12%	45,741	1,933
12:59	41,950	1,350	- 3.12%	45,718	1,932
12:58	42,050	1,250	- 2.89%	45,653	1,929
12:57	41,950	1,350	- 3.12%	45,627	1,928
12:56	42,000	1,300	- 3.00%	45,495	1,922