시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	42,250	1,050	- 2.43%	48,453	2,047
13:15	42,250	1,050	- 2.43%	48,364	2,043
13:14	42,250	1,050	- 2.43%	48,178	2,035
13:13	42,200	1,100	- 2.54%	48,112	2,032
13:12	42,150	1,150	- 2.66%	47,788	2,019
13:11	42,200	1,100	- 2.54%	47,736	2,017
13:10	42,100	1,200	- 2.77%	47,262	1,997
13:09	42,100	1,200	- 2.77%	46,781	1,976
13:08	42,150	1,150	- 2.66%	46,667	1,972
13:07	42,150	1,150	- 2.66%	46,661	1,971