시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,000	1,300	- 3.00%	49,323	2,084
13:29	42,100	1,200	- 2.77%	49,109	2,075
13:28	42,100	1,200	- 2.77%	48,993	2,070
13:25	42,100	1,200	- 2.77%	48,945	2,068
13:24	42,200	1,100	- 2.54%	48,923	2,067
13:23	42,150	1,150	- 2.66%	48,852	2,064
13:22	42,150	1,150	- 2.66%	48,796	2,061
13:20	42,150	1,150	- 2.66%	48,779	2,061
13:18	42,150	1,150	- 2.66%	48,772	2,060
13:17	42,200	1,100	- 2.54%	48,516	2,050