시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,100	1,200	- 2.77%	50,693	2,141
13:39	42,050	1,250	- 2.89%	50,455	2,131
13:38	42,050	1,250	- 2.89%	50,006	2,112
13:37	42,100	1,200	- 2.77%	49,905	2,108
13:36	42,050	1,250	- 2.89%	49,738	2,101
13:35	42,150	1,150	- 2.66%	49,621	2,096
13:34	42,000	1,300	- 3.00%	49,594	2,095
13:33	42,000	1,300	- 3.00%	49,482	2,090
13:32	41,950	1,350	- 3.12%	49,409	2,087
13:31	42,000	1,300	- 3.00%	49,327	2,084