시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,400	900	- 2.08%	53,063	2,241
13:49	42,400	900	- 2.08%	53,044	2,241
13:48	42,400	900	- 2.08%	53,018	2,239
13:47	42,450	850	- 1.96%	52,835	2,232
13:46	42,400	900	- 2.08%	52,356	2,211
13:45	42,300	1,000	- 2.31%	52,112	2,201
13:44	42,250	1,050	- 2.43%	51,467	2,174
13:43	42,150	1,150	- 2.66%	51,343	2,169
13:42	42,200	1,100	- 2.54%	51,204	2,163
13:41	42,150	1,150	- 2.66%	50,743	2,143