시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,050	1,250	- 2.89%	90,745	3,834
15:19	42,250	1,050	- 2.43%	89,189	3,768
15:18	42,100	1,200	- 2.77%	88,401	3,735
15:17	42,350	950	- 2.19%	87,513	3,698
15:16	42,100	1,200	- 2.77%	86,375	3,650
15:15	42,150	1,150	- 2.66%	85,899	3,630
15:14	42,200	1,100	- 2.54%	85,406	3,609
15:13	42,200	1,100	- 2.54%	84,893	3,587
15:12	42,150	1,150	- 2.66%	84,105	3,554
15:11	42,200	1,100	- 2.54%	83,251	3,518