시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,380	200	- 3.58%	666,703	3,609
13:56	5,380	200	- 3.58%	666,590	3,609
13:55	5,400	180	- 3.23%	663,856	3,594
13:54	5,400	180	- 3.23%	663,335	3,591
13:53	5,400	180	- 3.23%	661,208	3,580
13:52	5,395	185	- 3.32%	659,840	3,572
13:51	5,395	185	- 3.32%	659,826	3,572
13:50	5,400	180	- 3.23%	659,653	3,571
13:49	5,400	180	- 3.23%	659,393	3,570
13:48	5,400	180	- 3.23%	658,685	3,566