시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,380	200	- 3.58%	682,278	3,693
14:06	5,380	200	- 3.58%	682,200	3,692
14:05	5,380	200	- 3.58%	680,750	3,685
14:04	5,380	200	- 3.58%	680,215	3,682
14:03	5,380	200	- 3.58%	679,409	3,677
14:02	5,390	190	- 3.41%	679,039	3,675
14:01	5,390	190	- 3.41%	679,035	3,675
14:00	5,360	220	- 3.94%	677,408	3,667
13:59	5,370	210	- 3.76%	668,444	3,619
13:58	5,370	210	- 3.76%	666,785	3,610