시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,370	210	- 3.76%	689,341	3,731
14:16	5,380	200	- 3.58%	688,715	3,728
14:15	5,380	200	- 3.58%	687,355	3,720
14:14	5,370	210	- 3.76%	686,910	3,718
14:13	5,370	210	- 3.76%	685,254	3,709
14:12	5,380	200	- 3.58%	684,748	3,706
14:11	5,380	200	- 3.58%	684,227	3,703
14:10	5,370	210	- 3.76%	684,097	3,703
14:09	5,395	185	- 3.32%	683,819	3,701
14:08	5,390	190	- 3.41%	682,961	3,697